NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.17 | -32.69% | 22 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 1 | 2024-06-27 | - | - | - | - | - |
| 1.58 | 0.00 | - | 36 | 47 | 2024-06-28 | - | - | - | - | - |
| 2.30 | -0.55 | -19.30% | 20 | 6 | 2024-07-01 | 923.51 | +170.96 | +22.72% | 4 | 5 |
| 8.75 | 0.00 | - | 4 | 4 | 2024-07-02 | - | - | - | - | - |
| 51.91 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 9 | 2024-07-05 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 137.55 | 0.00 | - | - | 1 | 2024-07-17 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 5 | 2024-07-18 | - | - | - | - | - |
| 48.65 | +11.85 | +32.20% | 2 | 288 | 2024-07-19 | 746.60 | 0.00 | - | 35 | 8 |
| 137.26 | 0.00 | - | - | 3 | 2024-07-22 | - | - | - | - | - |
| 144.70 | 0.00 | - | - | 1 | 2024-07-23 | - | - | - | - | - |
| 93.64 | +15.92 | +20.48% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 137.50 | +5.83 | +4.43% | 1 | 112 | 2024-08-02 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 173.30 | 0.00 | - | 315 | 349 | 2024-08-16 | 842.79 | 0.00 | - | 2 | 40 |
| 409.50 | 0.00 | - | 1 | 324 | 2024-09-20 | 785.53 | 0.00 | - | 50 | 54 |
| 561.17 | 0.00 | - | 2 | 31 | 2024-09-30 | - | - | - | - | - |
| 523.60 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 818.65 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
| 971.30 | 0.00 | - | 18 | 43 | 2024-12-20 | 2,189.30 | 0.00 | - | 10 | 10 |
| 918.40 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,133.50 | 0.00 | - | 80 | 860 | 2025-01-17 | 1,212.05 | +40.65 | +3.47% | 100 | 204 |
| - | - | - | - | - | 2025-03-21 | 1,277.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2025-06-20 | 2,262.50 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.